{
  "id": "bddk-loans",
  "title": "Bankacılık sektörü · krediler",
  "short_title": "Bankacılık sektörü · krediler",
  "category": "banking",
  "unit": "milyon TRY",
  "frequency": "weekly",
  "source": {
    "name": "BDDK haftalık bülten",
    "producer": "BDDK",
    "url": "https://www.bddk.org.tr/BultenHaftalik/",
    "access": "public_frontend_undocumented"
  },
  "status": "available",
  "status_message": "Veriler, elle başlatılan yenilemede kaynaktan alındı. Otomatik veya anlık veri akışı sunulmaz.",
  "description": "Toplam krediler (2+10); sektör, toplam TL ve yabancı para karşılığı, nominal stok.",
  "notes": [
    "Veriler, BDDK'nin kamuya açık grafik arayüzünden alınır. Resmî arayüzdeki Milyon TL birimi ve Sektör / TOPLAM seçimi doğrulanmıştır.",
    "Stoklar nominal değerlerle gösterilir ve kur değerlemesinden etkilenir. Mevsim ve kur etkilerinden arındırılmamıştır.",
    "Eski dönemler, kaynağın sağladığı sayfalama yöntemiyle alınır. Geçmişteki kapsam ve sınıflama değişiklikleri ayrıca değerlendirilmelidir."
  ],
  "precision": 2,
  "preferred_chart": "line",
  "enabled": true,
  "history_policy": {
    "mode": "backward_paged",
    "completeness": "unverified"
  },
  "presentation": {
    "subtitle": "Nominal stok; kur etkisinden arındırılmamış",
    "display_scale": 1000000,
    "display_unit": "trilyon TL",
    "precision": 2,
    "source_credit": "BDDK"
  },
  "adapter": "bddk",
  "adapter_options": {
    "source_id": "1.0.1",
    "expected_title": "Toplam Krediler"
  },
  "slug": "bankacilik-sektoru-krediler",
  "observations": [
    {
      "date": "2014-01-03",
      "value": 1048167.87408
    },
    {
      "date": "2014-01-10",
      "value": 1050708.05986
    },
    {
      "date": "2014-01-17",
      "value": 1056570.97246
    },
    {
      "date": "2014-01-24",
      "value": 1075378.53421
    },
    {
      "date": "2014-01-31",
      "value": 1077207.29172
    },
    {
      "date": "2014-02-07",
      "value": 1067085.26236
    },
    {
      "date": "2014-02-14",
      "value": 1067564.63232
    },
    {
      "date": "2014-02-21",
      "value": 1066227.18513
    },
    {
      "date": "2014-02-28",
      "value": 1078737.41075
    },
    {
      "date": "2014-03-07",
      "value": 1074061.67393
    },
    {
      "date": "2014-03-14",
      "value": 1082939.7045
    },
    {
      "date": "2014-03-21",
      "value": 1081167.63268
    },
    {
      "date": "2014-03-28",
      "value": 1083022.62093
    },
    {
      "date": "2014-04-04",
      "value": 1071212.14283
    },
    {
      "date": "2014-04-11",
      "value": 1075114.29467
    },
    {
      "date": "2014-04-18",
      "value": 1076054.53186
    },
    {
      "date": "2014-04-25",
      "value": 1078872.05764
    },
    {
      "date": "2014-05-02",
      "value": 1078801.29922
    },
    {
      "date": "2014-05-09",
      "value": 1074683.52846
    },
    {
      "date": "2014-05-16",
      "value": 1082114.21158
    },
    {
      "date": "2014-05-23",
      "value": 1080645.142
    },
    {
      "date": "2014-05-30",
      "value": 1092742.63655
    },
    {
      "date": "2014-06-06",
      "value": 1090150.53352
    },
    {
      "date": "2014-06-13",
      "value": 1100419.5163
    },
    {
      "date": "2014-06-20",
      "value": 1105672.78545
    },
    {
      "date": "2014-06-27",
      "value": 1118769.89394
    },
    {
      "date": "2014-07-04",
      "value": 1113259.79977
    },
    {
      "date": "2014-07-11",
      "value": 1113387.12628
    },
    {
      "date": "2014-07-18",
      "value": 1114997.51191
    },
    {
      "date": "2014-07-25",
      "value": 1116104.5278
    },
    {
      "date": "2014-08-01",
      "value": 1133767.73568
    },
    {
      "date": "2014-08-08",
      "value": 1130520.39093
    },
    {
      "date": "2014-08-15",
      "value": 1137371.55829
    },
    {
      "date": "2014-08-22",
      "value": 1135957.36338
    },
    {
      "date": "2014-08-29",
      "value": 1145794.0833
    },
    {
      "date": "2014-09-05",
      "value": 1143469.95713
    },
    {
      "date": "2014-09-12",
      "value": 1154624.51628
    },
    {
      "date": "2014-09-19",
      "value": 1159965.81963
    },
    {
      "date": "2014-09-26",
      "value": 1176817.5876
    },
    {
      "date": "2014-10-03",
      "value": 1179674.27357
    },
    {
      "date": "2014-10-10",
      "value": 1179349.85008
    },
    {
      "date": "2014-10-17",
      "value": 1177758.57981
    },
    {
      "date": "2014-10-24",
      "value": 1176107.64701
    },
    {
      "date": "2014-10-31",
      "value": 1182703.14293
    },
    {
      "date": "2014-11-07",
      "value": 1188474.24224
    },
    {
      "date": "2014-11-14",
      "value": 1192410.07263
    },
    {
      "date": "2014-11-21",
      "value": 1189554.65497
    },
    {
      "date": "2014-11-28",
      "value": 1199320.59359
    },
    {
      "date": "2014-12-05",
      "value": 1204358.67832
    },
    {
      "date": "2014-12-12",
      "value": 1216621.39515
    },
    {
      "date": "2014-12-19",
      "value": 1226189.14148
    },
    {
      "date": "2014-12-26",
      "value": 1237715.16317
    },
    {
      "date": "2015-01-02",
      "value": 1234343.08488
    },
    {
      "date": "2015-01-09",
      "value": 1225350.87629
    },
    {
      "date": "2015-01-16",
      "value": 1231737.34421
    },
    {
      "date": "2015-01-23",
      "value": 1231356.54501
    },
    {
      "date": "2015-01-30",
      "value": 1255365.49102
    },
    {
      "date": "2015-02-06",
      "value": 1261225.83917
    },
    {
      "date": "2015-02-13",
      "value": 1271409.30572
    },
    {
      "date": "2015-02-20",
      "value": 1269326.2228
    },
    {
      "date": "2015-02-27",
      "value": 1287042.22897
    },
    {
      "date": "2015-03-06",
      "value": 1301909.62441
    },
    {
      "date": "2015-03-13",
      "value": 1303189.06701
    },
    {
      "date": "2015-03-20",
      "value": 1301771.74557
    },
    {
      "date": "2015-03-27",
      "value": 1316582.85211
    },
    {
      "date": "2015-04-03",
      "value": 1316832.58741
    },
    {
      "date": "2015-04-10",
      "value": 1327685.31296
    },
    {
      "date": "2015-04-17",
      "value": 1340482.98279
    },
    {
      "date": "2015-04-24",
      "value": 1347061.43041
    },
    {
      "date": "2015-04-30",
      "value": 1355832.39389
    },
    {
      "date": "2015-05-08",
      "value": 1357060.89965
    },
    {
      "date": "2015-05-15",
      "value": 1351881.51142
    },
    {
      "date": "2015-05-22",
      "value": 1346230.75822
    },
    {
      "date": "2015-05-29",
      "value": 1368083.6691
    },
    {
      "date": "2015-06-05",
      "value": 1377737.09418
    },
    {
      "date": "2015-06-12",
      "value": 1392600.42413
    },
    {
      "date": "2015-06-19",
      "value": 1390400.87903
    },
    {
      "date": "2015-06-26",
      "value": 1391232.75251
    },
    {
      "date": "2015-07-03",
      "value": 1393876.45492
    },
    {
      "date": "2015-07-10",
      "value": 1393259.86511
    },
    {
      "date": "2015-07-16",
      "value": 1386189.88303
    },
    {
      "date": "2015-07-24",
      "value": 1401986.68689
    },
    {
      "date": "2015-07-31",
      "value": 1428686.46459
    },
    {
      "date": "2015-08-07",
      "value": 1415922.57919
    },
    {
      "date": "2015-08-14",
      "value": 1430248.12042
    },
    {
      "date": "2015-08-21",
      "value": 1448575.31147
    },
    {
      "date": "2015-08-28",
      "value": 1453215.29836
    },
    {
      "date": "2015-09-04",
      "value": 1461527.86564
    },
    {
      "date": "2015-09-11",
      "value": 1479015.2137
    },
    {
      "date": "2015-09-18",
      "value": 1473758.94118
    },
    {
      "date": "2015-09-23",
      "value": 1470328.89184
    },
    {
      "date": "2015-10-02",
      "value": 1469680.12338
    },
    {
      "date": "2015-10-09",
      "value": 1457917.81089
    },
    {
      "date": "2015-10-16",
      "value": 1457876.95416
    },
    {
      "date": "2015-10-23",
      "value": 1452202.70684
    },
    {
      "date": "2015-10-30",
      "value": 1464592.56274
    },
    {
      "date": "2015-11-06",
      "value": 1453162.24099
    },
    {
      "date": "2015-11-13",
      "value": 1451469.23129
    },
    {
      "date": "2015-11-20",
      "value": 1443402.83598
    },
    {
      "date": "2015-11-27",
      "value": 1466256.3294
    },
    {
      "date": "2015-12-04",
      "value": 1461118.63145
    },
    {
      "date": "2015-12-11",
      "value": 1479497.86116
    },
    {
      "date": "2015-12-18",
      "value": 1472415.97726
    },
    {
      "date": "2015-12-25",
      "value": 1477777.91739
    },
    {
      "date": "2015-12-31",
      "value": 1484376.69784
    },
    {
      "date": "2016-01-08",
      "value": 1488568.84505
    },
    {
      "date": "2016-01-15",
      "value": 1503193.57336
    },
    {
      "date": "2016-01-22",
      "value": 1494575.38117
    },
    {
      "date": "2016-01-29",
      "value": 1496456.82419
    },
    {
      "date": "2016-02-05",
      "value": 1493281.19592
    },
    {
      "date": "2016-02-12",
      "value": 1501615.42965
    },
    {
      "date": "2016-02-19",
      "value": 1505318.97155
    },
    {
      "date": "2016-02-26",
      "value": 1508755.32822
    },
    {
      "date": "2016-03-04",
      "value": 1497736.52765
    },
    {
      "date": "2016-03-11",
      "value": 1498446.53043
    },
    {
      "date": "2016-03-18",
      "value": 1498549.88809
    },
    {
      "date": "2016-03-25",
      "value": 1502134.08318
    },
    {
      "date": "2016-04-01",
      "value": 1506153.13344
    },
    {
      "date": "2016-04-08",
      "value": 1509434.16013
    },
    {
      "date": "2016-04-15",
      "value": 1516624.41285
    },
    {
      "date": "2016-04-22",
      "value": 1508468.89725
    },
    {
      "date": "2016-04-29",
      "value": 1514879.52507
    },
    {
      "date": "2016-05-06",
      "value": 1538032.56401
    },
    {
      "date": "2016-05-13",
      "value": 1546592.08119
    },
    {
      "date": "2016-05-20",
      "value": 1547875.65428
    },
    {
      "date": "2016-05-27",
      "value": 1553271.5771
    },
    {
      "date": "2016-06-03",
      "value": 1549238.79969
    },
    {
      "date": "2016-06-10",
      "value": 1551552.21885
    },
    {
      "date": "2016-06-17",
      "value": 1555054.10386
    },
    {
      "date": "2016-06-24",
      "value": 1555889.81105
    },
    {
      "date": "2016-07-01",
      "value": 1563961.69245
    },
    {
      "date": "2016-07-08",
      "value": 1560450.63301
    },
    {
      "date": "2016-07-15",
      "value": 1556910.98623
    },
    {
      "date": "2016-07-22",
      "value": 1584329.8945
    },
    {
      "date": "2016-07-29",
      "value": 1581552.10027
    },
    {
      "date": "2016-08-05",
      "value": 1581959.21803
    },
    {
      "date": "2016-08-12",
      "value": 1575662.26318
    },
    {
      "date": "2016-08-19",
      "value": 1576884.68066
    },
    {
      "date": "2016-08-26",
      "value": 1586855.75375
    },
    {
      "date": "2016-09-02",
      "value": 1585134.26124
    },
    {
      "date": "2016-09-09",
      "value": 1590788.93764
    },
    {
      "date": "2016-09-16",
      "value": 1592062.73571
    },
    {
      "date": "2016-09-23",
      "value": 1582208.23502
    },
    {
      "date": "2016-09-30",
      "value": 1609279.46833
    },
    {
      "date": "2016-10-07",
      "value": 1610997.85466
    },
    {
      "date": "2016-10-14",
      "value": 1619657.09949
    },
    {
      "date": "2016-10-21",
      "value": 1616359.50645
    },
    {
      "date": "2016-10-28",
      "value": 1630840.45772
    },
    {
      "date": "2016-11-04",
      "value": 1640969.0882
    },
    {
      "date": "2016-11-11",
      "value": 1659173.31364
    },
    {
      "date": "2016-11-18",
      "value": 1677108.97145
    },
    {
      "date": "2016-11-25",
      "value": 1693486.36462
    },
    {
      "date": "2016-12-02",
      "value": 1711967.00056
    },
    {
      "date": "2016-12-09",
      "value": 1706636.71094
    },
    {
      "date": "2016-12-16",
      "value": 1717615.336
    },
    {
      "date": "2016-12-23",
      "value": 1719188.29233
    },
    {
      "date": "2016-12-30",
      "value": 1732956.33048
    },
    {
      "date": "2017-01-06",
      "value": 1745924.44831
    },
    {
      "date": "2017-01-13",
      "value": 1786564.84567
    },
    {
      "date": "2017-01-20",
      "value": 1792231.6251
    },
    {
      "date": "2017-01-27",
      "value": 1815825.01183
    },
    {
      "date": "2017-02-03",
      "value": 1789180.07479
    },
    {
      "date": "2017-02-10",
      "value": 1786624.36491
    },
    {
      "date": "2017-02-17",
      "value": 1786332.62968
    },
    {
      "date": "2017-02-24",
      "value": 1770669.57468
    },
    {
      "date": "2017-03-03",
      "value": 1794135.14411
    },
    {
      "date": "2017-03-10",
      "value": 1805272.14788
    },
    {
      "date": "2017-03-17",
      "value": 1793317.6819
    },
    {
      "date": "2017-03-24",
      "value": 1805295.51019
    },
    {
      "date": "2017-03-31",
      "value": 1829681.91123
    },
    {
      "date": "2017-04-07",
      "value": 1846406.65709
    },
    {
      "date": "2017-04-14",
      "value": 1855198.74905
    },
    {
      "date": "2017-04-21",
      "value": 1851914.65572
    },
    {
      "date": "2017-04-28",
      "value": 1856024.30524
    },
    {
      "date": "2017-05-05",
      "value": 1858948.97937
    },
    {
      "date": "2017-05-12",
      "value": 1868280.88937
    },
    {
      "date": "2017-05-18",
      "value": 1884780.17657
    },
    {
      "date": "2017-05-26",
      "value": 1893401.54849
    },
    {
      "date": "2017-06-02",
      "value": 1885743.32458
    },
    {
      "date": "2017-06-09",
      "value": 1893059.94353
    },
    {
      "date": "2017-06-16",
      "value": 1897097.17118
    },
    {
      "date": "2017-06-23",
      "value": 1902445.1886
    },
    {
      "date": "2017-06-30",
      "value": 1918601.61159
    },
    {
      "date": "2017-07-07",
      "value": 1930646.16611
    },
    {
      "date": "2017-07-14",
      "value": 1923941.91494
    },
    {
      "date": "2017-07-21",
      "value": 1926924.05734
    },
    {
      "date": "2017-07-28",
      "value": 1938160.40242
    },
    {
      "date": "2017-08-04",
      "value": 1941523.50342
    },
    {
      "date": "2017-08-11",
      "value": 1952938.52613
    },
    {
      "date": "2017-08-18",
      "value": 1952072.82355
    },
    {
      "date": "2017-08-25",
      "value": 1954845.45151
    },
    {
      "date": "2017-08-31",
      "value": 1953593.28398
    },
    {
      "date": "2017-09-08",
      "value": 1943408.18771
    },
    {
      "date": "2017-09-15",
      "value": 1956111.32433
    },
    {
      "date": "2017-09-22",
      "value": 1968492.80217
    },
    {
      "date": "2017-09-29",
      "value": 1992401.18375
    },
    {
      "date": "2017-10-06",
      "value": 1996703.69574
    },
    {
      "date": "2017-10-13",
      "value": 2011160.92677
    },
    {
      "date": "2017-10-20",
      "value": 2014526.90453
    },
    {
      "date": "2017-10-27",
      "value": 2047156.50893
    },
    {
      "date": "2017-11-03",
      "value": 2052020.1438
    },
    {
      "date": "2017-11-10",
      "value": 2061450.29453
    },
    {
      "date": "2017-11-17",
      "value": 2076484.4494
    },
    {
      "date": "2017-11-24",
      "value": 2092417.07276
    },
    {
      "date": "2017-12-01",
      "value": 2098657.14539
    },
    {
      "date": "2017-12-08",
      "value": 2083491.24661
    },
    {
      "date": "2017-12-15",
      "value": 2096883.12321
    },
    {
      "date": "2017-12-22",
      "value": 2088643.84919
    },
    {
      "date": "2017-12-29",
      "value": 2095977.6722
    },
    {
      "date": "2018-01-05",
      "value": 2085646.32904
    },
    {
      "date": "2018-01-12",
      "value": 2094737.45062
    },
    {
      "date": "2018-01-19",
      "value": 2103271.0558
    },
    {
      "date": "2018-01-26",
      "value": 2112410.23062
    },
    {
      "date": "2018-02-02",
      "value": 2108449.1391
    },
    {
      "date": "2018-02-09",
      "value": 2118905.87305
    },
    {
      "date": "2018-02-16",
      "value": 2122275.26298
    },
    {
      "date": "2018-02-23",
      "value": 2128345.04694
    },
    {
      "date": "2018-03-02",
      "value": 2141372.29197
    },
    {
      "date": "2018-03-09",
      "value": 2146887.84458
    },
    {
      "date": "2018-03-16",
      "value": 2168977.6727
    },
    {
      "date": "2018-03-23",
      "value": 2182749.19149
    },
    {
      "date": "2018-03-30",
      "value": 2195178.3861
    },
    {
      "date": "2018-04-06",
      "value": 2215634.88873
    },
    {
      "date": "2018-04-13",
      "value": 2235560.84647
    },
    {
      "date": "2018-04-20",
      "value": 2227435.80179
    },
    {
      "date": "2018-04-27",
      "value": 2237328.84458
    },
    {
      "date": "2018-05-04",
      "value": 2264435.99634
    },
    {
      "date": "2018-05-11",
      "value": 2282994.52377
    },
    {
      "date": "2018-05-18",
      "value": 2319322.65923
    },
    {
      "date": "2018-05-25",
      "value": 2370822.08038
    },
    {
      "date": "2018-06-01",
      "value": 2348420.03991
    },
    {
      "date": "2018-06-08",
      "value": 2342831.20136
    },
    {
      "date": "2018-06-14",
      "value": 2368745.08739
    },
    {
      "date": "2018-06-22",
      "value": 2375758.29348
    },
    {
      "date": "2018-06-29",
      "value": 2353861.29525
    },
    {
      "date": "2018-07-06",
      "value": 2357115.74314
    },
    {
      "date": "2018-07-13",
      "value": 2402599.25974
    },
    {
      "date": "2018-07-20",
      "value": 2393192.61998
    },
    {
      "date": "2018-07-27",
      "value": 2408327.94658
    },
    {
      "date": "2018-08-03",
      "value": 2442005.81838
    },
    {
      "date": "2018-08-10",
      "value": 2624295.37573
    },
    {
      "date": "2018-08-17",
      "value": 2607700.49425
    },
    {
      "date": "2018-08-20",
      "value": 2613156.62083
    },
    {
      "date": "2018-08-31",
      "value": 2704334.20857
    },
    {
      "date": "2018-09-07",
      "value": 2676143.36215
    },
    {
      "date": "2018-09-14",
      "value": 2625676.54306
    },
    {
      "date": "2018-09-21",
      "value": 2640351.58769
    },
    {
      "date": "2018-09-28",
      "value": 2589970.99186
    },
    {
      "date": "2018-10-05",
      "value": 2594968.63734
    },
    {
      "date": "2018-10-12",
      "value": 2555326.94106
    },
    {
      "date": "2018-10-19",
      "value": 2486891.14774
    },
    {
      "date": "2018-10-26",
      "value": 2484048.39199
    },
    {
      "date": "2018-11-02",
      "value": 2442264.74022
    },
    {
      "date": "2018-11-09",
      "value": 2436664.33838
    },
    {
      "date": "2018-11-16",
      "value": 2416743.09135
    },
    {
      "date": "2018-11-23",
      "value": 2400230.0082
    },
    {
      "date": "2018-11-30",
      "value": 2385219.68085
    },
    {
      "date": "2018-12-07",
      "value": 2397773.28169
    },
    {
      "date": "2018-12-14",
      "value": 2408609.31553
    },
    {
      "date": "2018-12-21",
      "value": 2390993.75034
    },
    {
      "date": "2018-12-28",
      "value": 2392779.88308
    },
    {
      "date": "2019-01-04",
      "value": 2404496.6191
    },
    {
      "date": "2019-01-11",
      "value": 2417226.59126
    },
    {
      "date": "2019-01-18",
      "value": 2387652.62175
    },
    {
      "date": "2019-01-25",
      "value": 2373959.51714
    },
    {
      "date": "2019-02-01",
      "value": 2375703.81087
    },
    {
      "date": "2019-02-08",
      "value": 2381115.85139
    },
    {
      "date": "2019-02-15",
      "value": 2392883.79259
    },
    {
      "date": "2019-02-22",
      "value": 2405071.96645
    },
    {
      "date": "2019-03-01",
      "value": 2422134.99649
    },
    {
      "date": "2019-03-08",
      "value": 2433100.40323
    },
    {
      "date": "2019-03-15",
      "value": 2453961.78576
    },
    {
      "date": "2019-03-22",
      "value": 2481912.26808
    },
    {
      "date": "2019-03-29",
      "value": 2513785.55518
    },
    {
      "date": "2019-04-05",
      "value": 2506024.74432
    },
    {
      "date": "2019-04-12",
      "value": 2531529.61518
    },
    {
      "date": "2019-04-19",
      "value": 2535463.50309
    },
    {
      "date": "2019-04-26",
      "value": 2563571.57839
    },
    {
      "date": "2019-05-03",
      "value": 2554431.787
    },
    {
      "date": "2019-05-10",
      "value": 2587580.20196
    },
    {
      "date": "2019-05-17",
      "value": 2574162.09072
    },
    {
      "date": "2019-05-24",
      "value": 2582966.76221
    },
    {
      "date": "2019-05-31",
      "value": 2548626.76023
    },
    {
      "date": "2019-06-07",
      "value": 2534186.1738
    },
    {
      "date": "2019-06-14",
      "value": 2540033.38552
    },
    {
      "date": "2019-06-21",
      "value": 2528584.71474
    },
    {
      "date": "2019-06-28",
      "value": 2537414.72714
    },
    {
      "date": "2019-07-05",
      "value": 2501760.47808
    },
    {
      "date": "2019-07-12",
      "value": 2525002.77524
    },
    {
      "date": "2019-07-19",
      "value": 2507950.83426
    },
    {
      "date": "2019-07-26",
      "value": 2511968.40173
    },
    {
      "date": "2019-08-02",
      "value": 2490946.34824
    },
    {
      "date": "2019-08-09",
      "value": 2481663.21122
    },
    {
      "date": "2019-08-16",
      "value": 2489532.83044
    },
    {
      "date": "2019-08-23",
      "value": 2515130.03223
    },
    {
      "date": "2019-08-29",
      "value": 2533133.06355
    },
    {
      "date": "2019-09-06",
      "value": 2515268.34872
    },
    {
      "date": "2019-09-13",
      "value": 2518640.21294
    },
    {
      "date": "2019-09-20",
      "value": 2530700.97362
    },
    {
      "date": "2019-09-27",
      "value": 2532668.60918
    },
    {
      "date": "2019-10-04",
      "value": 2533295.46092
    },
    {
      "date": "2019-10-11",
      "value": 2566365.66665
    },
    {
      "date": "2019-10-18",
      "value": 2563203.68923
    },
    {
      "date": "2019-10-25",
      "value": 2562750.25069
    },
    {
      "date": "2019-11-01",
      "value": 2556088.53699
    },
    {
      "date": "2019-11-08",
      "value": 2564094.13603
    },
    {
      "date": "2019-11-15",
      "value": 2580870.83419
    },
    {
      "date": "2019-11-22",
      "value": 2574263.44763
    },
    {
      "date": "2019-11-29",
      "value": 2593480.69871
    },
    {
      "date": "2019-12-06",
      "value": 2598301.44963
    },
    {
      "date": "2019-12-13",
      "value": 2611228.9411
    },
    {
      "date": "2019-12-20",
      "value": 2632604.69841
    },
    {
      "date": "2019-12-27",
      "value": 2652261.79813
    },
    {
      "date": "2020-01-03",
      "value": 2646894.14
    },
    {
      "date": "2020-01-10",
      "value": 2639948.46214
    },
    {
      "date": "2020-01-17",
      "value": 2645459.4158
    },
    {
      "date": "2020-01-24",
      "value": 2658184.15142
    },
    {
      "date": "2020-01-31",
      "value": 2681909.40683
    },
    {
      "date": "2020-02-07",
      "value": 2691713.66335
    },
    {
      "date": "2020-02-14",
      "value": 2707225.05582
    },
    {
      "date": "2020-02-21",
      "value": 2719475.79145
    },
    {
      "date": "2020-02-28",
      "value": 2768777.22145
    },
    {
      "date": "2020-03-06",
      "value": 2769049.01946
    },
    {
      "date": "2020-03-13",
      "value": 2808500.94368
    },
    {
      "date": "2020-03-20",
      "value": 2853957.68547
    },
    {
      "date": "2020-03-27",
      "value": 2871259.11941
    },
    {
      "date": "2020-04-03",
      "value": 2911212.34674
    },
    {
      "date": "2020-04-10",
      "value": 2938403.724
    },
    {
      "date": "2020-04-17",
      "value": 3006476.22184
    },
    {
      "date": "2020-04-24",
      "value": 3061867.04604
    },
    {
      "date": "2020-04-30",
      "value": 3104092.19183
    },
    {
      "date": "2020-05-08",
      "value": 3152014.03652
    },
    {
      "date": "2020-05-15",
      "value": 3138957.6167
    },
    {
      "date": "2020-05-22",
      "value": 3132030.88727
    },
    {
      "date": "2020-05-29",
      "value": 3157162.60938
    },
    {
      "date": "2020-06-05",
      "value": 3173176.77344
    },
    {
      "date": "2020-06-12",
      "value": 3204920.14773
    },
    {
      "date": "2020-06-19",
      "value": 3220793.24335
    },
    {
      "date": "2020-06-26",
      "value": 3247073.50713
    },
    {
      "date": "2020-07-03",
      "value": 3257512.74513
    },
    {
      "date": "2020-07-10",
      "value": 3278696.62192
    },
    {
      "date": "2020-07-17",
      "value": 3295426.0681
    },
    {
      "date": "2020-07-24",
      "value": 3324333.43903
    },
    {
      "date": "2020-07-30",
      "value": 3373946.12569
    },
    {
      "date": "2020-08-07",
      "value": 3431161.39586
    },
    {
      "date": "2020-08-14",
      "value": 3463087.97375
    },
    {
      "date": "2020-08-21",
      "value": 3450571.79185
    },
    {
      "date": "2020-08-28",
      "value": 3473288.83358
    },
    {
      "date": "2020-09-04",
      "value": 3488569.20968
    },
    {
      "date": "2020-09-11",
      "value": 3503753.95156
    },
    {
      "date": "2020-09-18",
      "value": 3517119.72106
    },
    {
      "date": "2020-09-25",
      "value": 3521745.13108
    },
    {
      "date": "2020-10-02",
      "value": 3544884.66582
    },
    {
      "date": "2020-10-09",
      "value": 3574012.06729
    },
    {
      "date": "2020-10-16",
      "value": 3575047.74006
    },
    {
      "date": "2020-10-23",
      "value": 3593040.23392
    },
    {
      "date": "2020-10-30",
      "value": 3657411.25557
    },
    {
      "date": "2020-11-06",
      "value": 3696825.40107
    },
    {
      "date": "2020-11-13",
      "value": 3575701.27841
    },
    {
      "date": "2020-11-20",
      "value": 3576734.79066
    },
    {
      "date": "2020-11-27",
      "value": 3622974.98887
    },
    {
      "date": "2020-12-04",
      "value": 3626754.54785
    },
    {
      "date": "2020-12-11",
      "value": 3635924.1574
    },
    {
      "date": "2020-12-18",
      "value": 3608913.64794
    },
    {
      "date": "2020-12-25",
      "value": 3593596.98051
    },
    {
      "date": "2020-12-31",
      "value": 3575923.13829
    },
    {
      "date": "2021-01-08",
      "value": 3544778.63766
    },
    {
      "date": "2021-01-15",
      "value": 3553725.99776
    },
    {
      "date": "2021-01-22",
      "value": 3549534.90868
    },
    {
      "date": "2021-01-29",
      "value": 3551594.08891
    },
    {
      "date": "2021-02-05",
      "value": 3501920.43052
    },
    {
      "date": "2021-02-12",
      "value": 3512933.19704
    },
    {
      "date": "2021-02-19",
      "value": 3508654.94238
    },
    {
      "date": "2021-02-26",
      "value": 3592681.18025
    },
    {
      "date": "2021-03-05",
      "value": 3611276.0398
    },
    {
      "date": "2021-03-12",
      "value": 3631979.0892
    },
    {
      "date": "2021-03-19",
      "value": 3596118.82507
    },
    {
      "date": "2021-03-26",
      "value": 3717238.49038
    },
    {
      "date": "2021-04-02",
      "value": 3741119.42733
    },
    {
      "date": "2021-04-09",
      "value": 3761176.16767
    },
    {
      "date": "2021-04-16",
      "value": 3751896.77362
    },
    {
      "date": "2021-04-22",
      "value": 3786168.20748
    },
    {
      "date": "2021-04-30",
      "value": 3800922.4993
    },
    {
      "date": "2021-05-07",
      "value": 3790332.19697
    },
    {
      "date": "2021-05-12",
      "value": 3785062.37967
    },
    {
      "date": "2021-05-21",
      "value": 3795968.54612
    },
    {
      "date": "2021-05-28",
      "value": 3850125.54764
    },
    {
      "date": "2021-06-04",
      "value": 3880663.40342
    },
    {
      "date": "2021-06-11",
      "value": 3845521.17517
    },
    {
      "date": "2021-06-18",
      "value": 3884110.46446
    },
    {
      "date": "2021-06-25",
      "value": 3900788.67949
    },
    {
      "date": "2021-07-02",
      "value": 3901997.94024
    },
    {
      "date": "2021-07-09",
      "value": 3907753.2259
    },
    {
      "date": "2021-07-16",
      "value": 3885786.21587
    },
    {
      "date": "2021-07-19",
      "value": 3881022.02917
    },
    {
      "date": "2021-07-30",
      "value": 3881104.01274
    },
    {
      "date": "2021-08-06",
      "value": 3899616.01317
    },
    {
      "date": "2021-08-13",
      "value": 3903787.2747
    },
    {
      "date": "2021-08-20",
      "value": 3895378.39827
    },
    {
      "date": "2021-08-27",
      "value": 3903553.279
    },
    {
      "date": "2021-09-03",
      "value": 3900561.18564
    },
    {
      "date": "2021-09-10",
      "value": 3933983.57971
    },
    {
      "date": "2021-09-17",
      "value": 3961019.30777
    },
    {
      "date": "2021-09-24",
      "value": 4008721.58584
    },
    {
      "date": "2021-10-01",
      "value": 4023695.31171
    },
    {
      "date": "2021-10-08",
      "value": 4028875.81922
    },
    {
      "date": "2021-10-15",
      "value": 4089975.55088
    },
    {
      "date": "2021-10-22",
      "value": 4158256.09134
    },
    {
      "date": "2021-10-28",
      "value": 4171982.02553
    },
    {
      "date": "2021-11-05",
      "value": 4200980.87683
    },
    {
      "date": "2021-11-12",
      "value": 4249452.74713
    },
    {
      "date": "2021-11-19",
      "value": 4425747.49967
    },
    {
      "date": "2021-11-26",
      "value": 4653028.90098
    },
    {
      "date": "2021-12-03",
      "value": 4898817.61598
    },
    {
      "date": "2021-12-10",
      "value": 4946065.65104
    },
    {
      "date": "2021-12-17",
      "value": 5347886.25613
    },
    {
      "date": "2021-12-24",
      "value": 4635614.02582
    },
    {
      "date": "2021-12-31",
      "value": 4899579.23951
    },
    {
      "date": "2022-01-07",
      "value": 4962803.15299
    },
    {
      "date": "2022-01-14",
      "value": 4960252.64815
    },
    {
      "date": "2022-01-21",
      "value": 4938331.94677
    },
    {
      "date": "2022-01-28",
      "value": 4972229.3236
    },
    {
      "date": "2022-02-04",
      "value": 5000653.41754
    },
    {
      "date": "2022-02-11",
      "value": 5022413.27696
    },
    {
      "date": "2022-02-18",
      "value": 5073192.42478
    },
    {
      "date": "2022-02-25",
      "value": 5181014.93325
    },
    {
      "date": "2022-03-04",
      "value": 5213595.37808
    },
    {
      "date": "2022-03-11",
      "value": 5358596.38538
    },
    {
      "date": "2022-03-18",
      "value": 5398408.31182
    },
    {
      "date": "2022-03-25",
      "value": 5461657.30009
    },
    {
      "date": "2022-04-01",
      "value": 5489951.44989
    },
    {
      "date": "2022-04-08",
      "value": 5512268.13104
    },
    {
      "date": "2022-04-15",
      "value": 5525383.44073
    },
    {
      "date": "2022-04-22",
      "value": 5580675.67728
    },
    {
      "date": "2022-04-29",
      "value": 5638952.21428
    },
    {
      "date": "2022-05-06",
      "value": 5644100.93213
    },
    {
      "date": "2022-05-13",
      "value": 5776995.82224
    },
    {
      "date": "2022-05-20",
      "value": 5896115.8612
    },
    {
      "date": "2022-05-27",
      "value": 6035266.11037
    },
    {
      "date": "2022-06-03",
      "value": 6127845.21988
    },
    {
      "date": "2022-06-10",
      "value": 6251126.6564
    },
    {
      "date": "2022-06-17",
      "value": 6303788.54988
    },
    {
      "date": "2022-06-24",
      "value": 6344452.69782
    },
    {
      "date": "2022-07-01",
      "value": 6266834.65721
    },
    {
      "date": "2022-07-08",
      "value": 6336770.04256
    },
    {
      "date": "2022-07-14",
      "value": 6326766.94887
    },
    {
      "date": "2022-07-22",
      "value": 6410633.08323
    },
    {
      "date": "2022-07-29",
      "value": 6494205.30165
    },
    {
      "date": "2022-08-05",
      "value": 6515927.97703
    },
    {
      "date": "2022-08-12",
      "value": 6569302.16571
    },
    {
      "date": "2022-08-19",
      "value": 6595954.05243
    },
    {
      "date": "2022-08-26",
      "value": 6628190.38239
    },
    {
      "date": "2022-09-02",
      "value": 6648204.50655
    },
    {
      "date": "2022-09-09",
      "value": 6690358.54317
    },
    {
      "date": "2022-09-16",
      "value": 6719435.68173
    },
    {
      "date": "2022-09-23",
      "value": 6744101.15766
    },
    {
      "date": "2022-09-30",
      "value": 6831146.26269
    },
    {
      "date": "2022-10-07",
      "value": 6845991.68256
    },
    {
      "date": "2022-10-14",
      "value": 6887625.45688
    },
    {
      "date": "2022-10-21",
      "value": 6909539.67077
    },
    {
      "date": "2022-10-28",
      "value": 7017722.56229
    },
    {
      "date": "2022-11-04",
      "value": 7039390.79785
    },
    {
      "date": "2022-11-11",
      "value": 7117517.33229
    },
    {
      "date": "2022-11-18",
      "value": 7166827.99423
    },
    {
      "date": "2022-11-25",
      "value": 7222224.97118
    },
    {
      "date": "2022-12-02",
      "value": 7281143.51824
    },
    {
      "date": "2022-12-09",
      "value": 7343622.16579
    },
    {
      "date": "2022-12-16",
      "value": 7415545.14684
    },
    {
      "date": "2022-12-23",
      "value": 7494701.4599
    },
    {
      "date": "2022-12-30",
      "value": 7568340.00533
    },
    {
      "date": "2023-01-06",
      "value": 7573416.82112
    },
    {
      "date": "2023-01-13",
      "value": 7681229.61368
    },
    {
      "date": "2023-01-20",
      "value": 7715643.10844
    },
    {
      "date": "2023-01-27",
      "value": 7801293.77442
    },
    {
      "date": "2023-02-03",
      "value": 7876673.64515
    },
    {
      "date": "2023-02-10",
      "value": 7886921.51076
    },
    {
      "date": "2023-02-17",
      "value": 7908191.71062
    },
    {
      "date": "2023-02-24",
      "value": 8001642.64555
    },
    {
      "date": "2023-03-03",
      "value": 8088394.51
    },
    {
      "date": "2023-03-10",
      "value": 8172866.86233
    },
    {
      "date": "2023-03-17",
      "value": 8246690.23008
    },
    {
      "date": "2023-03-24",
      "value": 8357856.75583
    },
    {
      "date": "2023-03-31",
      "value": 8516451.06416
    },
    {
      "date": "2023-04-07",
      "value": 8618442.99236
    },
    {
      "date": "2023-04-14",
      "value": 8751293.78963
    },
    {
      "date": "2023-04-20",
      "value": 8777108.8713
    },
    {
      "date": "2023-04-28",
      "value": 8889016.086
    },
    {
      "date": "2023-05-05",
      "value": 8971052.57396
    },
    {
      "date": "2023-05-12",
      "value": 9067850.75311
    },
    {
      "date": "2023-05-18",
      "value": 9064058.11553
    },
    {
      "date": "2023-05-26",
      "value": 9128881.64959
    },
    {
      "date": "2023-06-02",
      "value": 9261512.78012
    },
    {
      "date": "2023-06-09",
      "value": 9635197.57643
    },
    {
      "date": "2023-06-16",
      "value": 9687644.88906
    },
    {
      "date": "2023-06-23",
      "value": 9899077.38512
    },
    {
      "date": "2023-06-27",
      "value": 9986526.52754
    },
    {
      "date": "2023-07-07",
      "value": 9996537.98567
    },
    {
      "date": "2023-07-14",
      "value": 10137070.19682
    },
    {
      "date": "2023-07-21",
      "value": 10252729.27849
    },
    {
      "date": "2023-07-28",
      "value": 10287106.74514
    },
    {
      "date": "2023-08-04",
      "value": 10331734.8727
    },
    {
      "date": "2023-08-11",
      "value": 10371487.94412
    },
    {
      "date": "2023-08-18",
      "value": 10366032.00787
    },
    {
      "date": "2023-08-25",
      "value": 10349698.3088
    },
    {
      "date": "2023-09-01",
      "value": 10424760.82858
    },
    {
      "date": "2023-09-08",
      "value": 10463132.29384
    },
    {
      "date": "2023-09-15",
      "value": 10503293.70934
    },
    {
      "date": "2023-09-22",
      "value": 10585061.13957
    },
    {
      "date": "2023-09-29",
      "value": 10687340.94264
    },
    {
      "date": "2023-10-06",
      "value": 10678681.35597
    },
    {
      "date": "2023-10-13",
      "value": 10751389.81526
    },
    {
      "date": "2023-10-20",
      "value": 10799167.70242
    },
    {
      "date": "2023-10-27",
      "value": 10924209.15199
    },
    {
      "date": "2023-11-03",
      "value": 10995454.47202
    },
    {
      "date": "2023-11-10",
      "value": 11032458.45474
    },
    {
      "date": "2023-11-17",
      "value": 11107239.39223
    },
    {
      "date": "2023-11-24",
      "value": 11228402.00244
    },
    {
      "date": "2023-12-01",
      "value": 11314277.82125
    },
    {
      "date": "2023-12-08",
      "value": 11302914.78687
    },
    {
      "date": "2023-12-15",
      "value": 11374076.25987
    },
    {
      "date": "2023-12-22",
      "value": 11479454.23694
    },
    {
      "date": "2023-12-29",
      "value": 11630251.57029
    },
    {
      "date": "2024-01-05",
      "value": 11661958.50049
    },
    {
      "date": "2024-01-12",
      "value": 11750166.27557
    },
    {
      "date": "2024-01-19",
      "value": 11736173.7333
    },
    {
      "date": "2024-01-26",
      "value": 11837485.0579
    },
    {
      "date": "2024-02-02",
      "value": 11941108.95148
    },
    {
      "date": "2024-02-09",
      "value": 12008987.74
    },
    {
      "date": "2024-02-16",
      "value": 12052166.58258
    },
    {
      "date": "2024-02-23",
      "value": 12203083.0882
    },
    {
      "date": "2024-03-01",
      "value": 12363424.03499
    },
    {
      "date": "2024-03-08",
      "value": 12592620.40559
    },
    {
      "date": "2024-03-15",
      "value": 12661754.83759
    },
    {
      "date": "2024-03-22",
      "value": 12710921.49979
    },
    {
      "date": "2024-03-29",
      "value": 12876792.86682
    },
    {
      "date": "2024-04-05",
      "value": 12884458.8397
    },
    {
      "date": "2024-04-09",
      "value": 12897246.31983
    },
    {
      "date": "2024-04-19",
      "value": 12899025.58327
    },
    {
      "date": "2024-04-26",
      "value": 13097656.68936
    },
    {
      "date": "2024-05-03",
      "value": 13133899.57073
    },
    {
      "date": "2024-05-10",
      "value": 13163968.15796
    },
    {
      "date": "2024-05-17",
      "value": 13202019.20233
    },
    {
      "date": "2024-05-24",
      "value": 13398339.55102
    },
    {
      "date": "2024-05-31",
      "value": 13518626.62779
    },
    {
      "date": "2024-06-07",
      "value": 13532335.14737
    },
    {
      "date": "2024-06-14",
      "value": 13683000.40412
    },
    {
      "date": "2024-06-21",
      "value": 13627781.30648
    },
    {
      "date": "2024-06-28",
      "value": 13803204.929
    },
    {
      "date": "2024-07-05",
      "value": 13838499.16245
    },
    {
      "date": "2024-07-12",
      "value": 13957057.88607
    },
    {
      "date": "2024-07-19",
      "value": 13915500.65401
    },
    {
      "date": "2024-07-26",
      "value": 14000363.0568
    },
    {
      "date": "2024-08-02",
      "value": 14138531.86945
    },
    {
      "date": "2024-08-09",
      "value": 14241937.00514
    },
    {
      "date": "2024-08-16",
      "value": 14289573.74512
    },
    {
      "date": "2024-08-23",
      "value": 14490731.05372
    },
    {
      "date": "2024-08-29",
      "value": 14587199.90883
    },
    {
      "date": "2024-09-06",
      "value": 14623102.50647
    },
    {
      "date": "2024-09-13",
      "value": 14687686.12263
    },
    {
      "date": "2024-09-20",
      "value": 14775362.73123
    },
    {
      "date": "2024-09-27",
      "value": 14926253.42851
    },
    {
      "date": "2024-10-04",
      "value": 14954352.9552
    },
    {
      "date": "2024-10-11",
      "value": 14965449.00935
    },
    {
      "date": "2024-10-18",
      "value": 14950444.11343
    },
    {
      "date": "2024-10-25",
      "value": 15043382.696
    },
    {
      "date": "2024-11-01",
      "value": 15133998.45296
    },
    {
      "date": "2024-11-08",
      "value": 15148834.39218
    },
    {
      "date": "2024-11-15",
      "value": 15160652.28043
    },
    {
      "date": "2024-11-22",
      "value": 15231442.61832
    },
    {
      "date": "2024-11-29",
      "value": 15417619.03869
    },
    {
      "date": "2024-12-06",
      "value": 15491156.10037
    },
    {
      "date": "2024-12-13",
      "value": 15640195.20543
    },
    {
      "date": "2024-12-20",
      "value": 15687328.40778
    },
    {
      "date": "2024-12-27",
      "value": 15900565.09813
    },
    {
      "date": "2025-01-03",
      "value": 15957960.3845
    },
    {
      "date": "2025-01-10",
      "value": 16029690.28893
    },
    {
      "date": "2025-01-17",
      "value": 16056817.596
    },
    {
      "date": "2025-01-24",
      "value": 16204248.74992
    },
    {
      "date": "2025-01-31",
      "value": 16367179.31133
    },
    {
      "date": "2025-02-07",
      "value": 16485706.15972
    },
    {
      "date": "2025-02-14",
      "value": 16663541.4948
    },
    {
      "date": "2025-02-21",
      "value": 16690918.16065
    },
    {
      "date": "2025-02-28",
      "value": 16857551.81616
    },
    {
      "date": "2025-03-07",
      "value": 17060673.90768
    },
    {
      "date": "2025-03-14",
      "value": 17251186.55429
    },
    {
      "date": "2025-03-21",
      "value": 17491615.57966
    },
    {
      "date": "2025-03-28",
      "value": 17564602.94751
    },
    {
      "date": "2025-04-04",
      "value": 17716447.57934
    },
    {
      "date": "2025-04-11",
      "value": 17999997.20723
    },
    {
      "date": "2025-04-18",
      "value": 18041755.23221
    },
    {
      "date": "2025-04-25",
      "value": 18194839.73204
    },
    {
      "date": "2025-05-02",
      "value": 18372973.73723
    },
    {
      "date": "2025-05-09",
      "value": 18416802.87761
    },
    {
      "date": "2025-05-16",
      "value": 18444505.87651
    },
    {
      "date": "2025-05-23",
      "value": 18655902.93684
    },
    {
      "date": "2025-05-30",
      "value": 18898506.21997
    },
    {
      "date": "2025-06-05",
      "value": 18915193.6689
    },
    {
      "date": "2025-06-13",
      "value": 19063550.32334
    },
    {
      "date": "2025-06-20",
      "value": 19159572.93616
    },
    {
      "date": "2025-06-27",
      "value": 19450153.07192
    },
    {
      "date": "2025-07-04",
      "value": 19575136.67519
    },
    {
      "date": "2025-07-11",
      "value": 19694209.81593
    },
    {
      "date": "2025-07-18",
      "value": 19766990.59068
    },
    {
      "date": "2025-07-25",
      "value": 19923593.64764
    },
    {
      "date": "2025-08-01",
      "value": 20052807.46251
    },
    {
      "date": "2025-08-08",
      "value": 20153946.91607
    },
    {
      "date": "2025-08-15",
      "value": 20290649.18557
    },
    {
      "date": "2025-08-22",
      "value": 20326197.2885
    },
    {
      "date": "2025-08-29",
      "value": 20550006.0908
    },
    {
      "date": "2025-09-05",
      "value": 20647912.92833
    },
    {
      "date": "2025-09-12",
      "value": 20788271.87506
    },
    {
      "date": "2025-09-19",
      "value": 20819512.6339
    },
    {
      "date": "2025-09-26",
      "value": 21031710.74822
    },
    {
      "date": "2025-10-03",
      "value": 21199717.14849
    },
    {
      "date": "2025-10-10",
      "value": 21245419.28605
    },
    {
      "date": "2025-10-17",
      "value": 21307946.05637
    },
    {
      "date": "2025-10-24",
      "value": 21405072.36248
    },
    {
      "date": "2025-10-31",
      "value": 21580854.63721
    },
    {
      "date": "2025-11-07",
      "value": 21608171.81023
    },
    {
      "date": "2025-11-14",
      "value": 21845268.86823
    },
    {
      "date": "2025-11-21",
      "value": 21843945.42055
    },
    {
      "date": "2025-11-28",
      "value": 22081194.02347
    },
    {
      "date": "2025-12-05",
      "value": 22188974.38235
    },
    {
      "date": "2025-12-12",
      "value": 22457782.60106
    },
    {
      "date": "2025-12-19",
      "value": 22576436.81041
    },
    {
      "date": "2025-12-26",
      "value": 22877011.45407
    },
    {
      "date": "2026-01-02",
      "value": 23050794.06754
    },
    {
      "date": "2026-01-09",
      "value": 23025054.68933
    },
    {
      "date": "2026-01-16",
      "value": 23074772.98689
    },
    {
      "date": "2026-01-23",
      "value": 23205926.68847
    },
    {
      "date": "2026-01-30",
      "value": 23588022.4343
    },
    {
      "date": "2026-02-06",
      "value": 23722161.90102
    },
    {
      "date": "2026-02-13",
      "value": 23916025.99745
    },
    {
      "date": "2026-02-20",
      "value": 23952804.03065
    },
    {
      "date": "2026-02-27",
      "value": 24167209.3571
    },
    {
      "date": "2026-03-06",
      "value": 24201860.47604
    },
    {
      "date": "2026-03-13",
      "value": 24352189.03128
    },
    {
      "date": "2026-03-19",
      "value": 24318845.85587
    },
    {
      "date": "2026-03-27",
      "value": 24545956.76144
    },
    {
      "date": "2026-04-03",
      "value": 24901905.53657
    },
    {
      "date": "2026-04-10",
      "value": 25124221.62656
    },
    {
      "date": "2026-04-17",
      "value": 25199992.2602
    },
    {
      "date": "2026-04-24",
      "value": 25290175.68208
    },
    {
      "date": "2026-04-30",
      "value": 25554504.47959
    },
    {
      "date": "2026-05-08",
      "value": 25630645.61394
    },
    {
      "date": "2026-05-15",
      "value": 25676318.69937
    },
    {
      "date": "2026-05-22",
      "value": 25806818.45376
    },
    {
      "date": "2026-05-26",
      "value": 25927475.97125
    },
    {
      "date": "2026-06-05",
      "value": 26054212.55092
    },
    {
      "date": "2026-06-12",
      "value": 26241144.7971
    },
    {
      "date": "2026-06-19",
      "value": 26224538.30741
    },
    {
      "date": "2026-06-26",
      "value": 26537292.22984
    },
    {
      "date": "2026-07-03",
      "value": 26746502.49446
    },
    {
      "date": "2026-07-10",
      "value": 26817337.16168
    },
    {
      "date": "2026-07-17",
      "value": 26749326.18741
    },
    {
      "date": "2026-07-24",
      "value": 26975100.89546
    },
    {
      "date": "2026-07-31",
      "value": 27434438.51361
    },
    {
      "date": "2026-08-07",
      "value": 27481975.81873
    },
    {
      "date": "2026-08-14",
      "value": 27683273.4613
    },
    {
      "date": "2026-08-21",
      "value": 27734257.07236
    },
    {
      "date": "2026-08-28",
      "value": 28028587.61874
    },
    {
      "date": "2026-09-04",
      "value": 28128197.29545
    },
    {
      "date": "2026-09-11",
      "value": 28269830.84625
    },
    {
      "date": "2026-09-18",
      "value": 28237686.46199
    },
    {
      "date": "2026-09-25",
      "value": 28402281.71015
    },
    {
      "date": "2026-10-02",
      "value": 28642296.59977
    },
    {
      "date": "2026-10-09",
      "value": 28636794.32485
    },
    {
      "date": "2026-10-16",
      "value": 28678504.98794
    }
  ],
  "retrieved_at": "2026-10-24T13:07:13Z",
  "reference_period": "2026-10-16",
  "coverage": {
    "first": "2014-01-03",
    "last": "2026-10-16",
    "observations": 668,
    "completeness": "partial"
  }
}
